| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:36:12 AM | 12.810 | 0 |
| 2024-09-10 | 8:02:28 AM | 11.180 | 0 |
| 2024-09-09 | 9:36:54 PM | 10.640 | 0 |
| 2024-09-09 | 7:36:30 PM | 10.640 | 0 |
| 2024-09-09 | 3:35:27 PM | 10.640 | 0 |
| 2024-09-09 | 1:35:35 PM | 10.560 | 0 |
| 2024-09-09 | 11:35:24 AM | 10.240 | 0 |
| 2024-09-09 | 9:35:01 AM | 10.390 | 0 |
| 2024-09-09 | 8:02:07 AM | 10.580 | 0 |