HSBC TUR.WAR.OP.END. ARRD/ DE000HG5PBY9 /
| 10/7/2024 1:36:15 PM | Chg. -0.380 | Volume | Bid3:32:19 PM | Ask3:32:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.810EUR | -4.64% | - Turnover: - |
7.740Bid Size: 10,000 | 7.780Ask Size: 10,000 | 8.090 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 1:36:15 PM | 7.810 | 0 |
| 10/7/2024 | 11:36:15 AM | 7.810 | 0 |
| 10/7/2024 | 9:37:01 AM | 7.920 | 0 |
| 10/7/2024 | 8:01:32 AM | 8.090 | 0 |
| 10/4/2024 | 9:36:34 PM | 8.190 | 0 |
| 10/4/2024 | 7:35:57 PM | 8.190 | 0 |
| 10/4/2024 | 5:35:57 PM | 8.100 | 0 |
| 10/4/2024 | 3:35:43 PM | 8.080 | 0 |
| 10/4/2024 | 1:36:21 PM | 8.050 | 0 |
| 10/4/2024 | 11:35:49 AM | 8.030 | 0 |
| 10/4/2024 | 9:35:52 AM | 8.020 | 0 |
| 10/4/2024 | 8:01:32 AM | 7.810 | 0 |
| 10/3/2024 | 9:36:48 PM | 7.970 | 0 |
All quotes in EUR
