HSBC TUR.WAR.OP.END. ARRD/ DE000HG4D7Z1 /
| 08/10/2024 21:36:06 | Chg. -0.830 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 5.920EUR | -12.30% | - Turnover: - |
5.860Bid Size: 10,000 | 6.160Ask Size: 10,000 | 6.270 | 5.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:36:06 | 5.920 | 0 |
| 08/10/2024 | 19:35:45 | 5.920 | 0 |
| 08/10/2024 | 17:35:24 | 5.920 | 0 |
| 08/10/2024 | 15:35:40 | 5.920 | 0 |
| 08/10/2024 | 13:36:02 | 6.050 | 0 |
| 08/10/2024 | 11:36:03 | 6.050 | 0 |
| 08/10/2024 | 09:35:03 | 5.940 | 0 |
| 08/10/2024 | 08:02:41 | 6.270 | 0 |
| 07/10/2024 | 21:35:03 | 6.750 | 0 |
| 07/10/2024 | 19:35:25 | 6.750 | 0 |
| 07/10/2024 | 17:36:01 | 6.670 | 0 |
| 07/10/2024 | 15:36:21 | 6.510 | 0 |
| 07/10/2024 | 13:36:35 | 6.520 | 0 |
All quotes in EUR
