| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 17:36:27 | 3.9000 | 0 |
| 03/09/2024 | 15:37:31 | 4.2100 | 0 |
| 03/09/2024 | 13:36:41 | 4.2300 | 0 |
| 03/09/2024 | 11:36:20 | 4.3800 | 0 |
| 03/09/2024 | 09:35:37 | 4.7000 | 0 |
| 03/09/2024 | 08:01:36 | 4.7700 | 0 |
| 02/09/2024 | 21:36:05 | 4.8800 | 0 |
| 02/09/2024 | 19:36:26 | 4.8800 | 0 |
| 02/09/2024 | 15:37:02 | 4.8800 | 0 |
| 02/09/2024 | 13:37:20 | 4.8500 | 0 |
| 02/09/2024 | 11:37:17 | 4.6800 | 0 |
| 02/09/2024 | 09:36:30 | 4.6000 | 0 |
| 02/09/2024 | 08:01:39 | 4.8800 | 0 |