HSBC TUR.WAR.OP.END. AP3/ DE000HS6C5A2 /
16/07/2024 21:37:29 | Chg. +0.7300 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
---|---|---|---|---|---|---|
2.8100EUR | +35.10% | - Turnover: - |
2.7500Bid Size: 25,000 | 2.8100Ask Size: 25,000 | 2.8200 | 2.0800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 21:37:29 | 2.8100 | 0 |
16/07/2024 | 19:36:23 | 2.8200 | 0 |
16/07/2024 | 17:36:36 | 2.7400 | 0 |
16/07/2024 | 15:36:52 | 2.1900 | 0 |
16/07/2024 | 13:36:06 | 2.0800 | 0 |
16/07/2024 | 11:35:29 | 2.0800 | 0 |
16/07/2024 | 09:37:06 | 2.0800 | 0 |
16/07/2024 | 08:02:28 | 2.0800 | 0 |
15/07/2024 | 21:37:10 | 2.0800 | 0 |
15/07/2024 | 19:36:37 | 2.0800 | 0 |
15/07/2024 | 17:36:20 | 2.1400 | 0 |
15/07/2024 | 15:36:28 | 2.1600 | 0 |
15/07/2024 | 13:36:05 | 2.2600 | 0 |
All quotes in EUR