HSBC TUR.WAR.OP.END. AP3/ DE000HS4Z8N4 /
| 31/07/2024 21:36:29 | Var. +0.0400 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 3.6700EUR | +1.10% | - Fatturato: - |
3.4700Quantità in denaro: 10,000 | 3.5300Quantità in lettera: 10,000 | 3.7800 | 3.5200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:36:29 | 3.6700 | 0 |
| 31/07/2024 | 19:35:16 | 3.7400 | 0 |
| 31/07/2024 | 17:36:33 | 3.7800 | 0 |
| 31/07/2024 | 15:35:04 | 3.7400 | 0 |
| 31/07/2024 | 13:36:50 | 3.6000 | 0 |
| 31/07/2024 | 11:37:03 | 3.6000 | 0 |
| 31/07/2024 | 09:35:13 | 3.5700 | 0 |
| 31/07/2024 | 08:02:13 | 3.5200 | 0 |
| 30/07/2024 | 21:36:51 | 3.6300 | 0 |
| 30/07/2024 | 19:37:02 | 3.5900 | 0 |
| 30/07/2024 | 17:36:38 | 3.6200 | 0 |
| 30/07/2024 | 15:36:59 | 3.6200 | 0 |
| 30/07/2024 | 13:37:25 | 3.6900 | 0 |
Tutte le quotazioni in EUR
