| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:36:08 AM | 4.2200 | 0 |
| 2024-09-05 | 9:36:30 AM | 4.2200 | 0 |
| 2024-09-05 | 8:02:26 AM | 4.1800 | 0 |
| 2024-09-04 | 9:35:52 PM | 4.2000 | 0 |
| 2024-09-04 | 7:35:04 PM | 4.3000 | 0 |
| 2024-09-04 | 5:35:05 PM | 4.3100 | 0 |
| 2024-09-04 | 3:35:30 PM | 4.4500 | 0 |
| 2024-09-04 | 1:35:55 PM | 4.2100 | 0 |
| 2024-09-04 | 11:35:53 AM | 4.2100 | 0 |
| 2024-09-04 | 9:36:19 AM | 4.1700 | 0 |
| 2024-09-04 | 8:02:18 AM | 4.1700 | 0 |
| 2024-09-03 | 9:37:36 PM | 4.2100 | 0 |
| 2024-09-03 | 7:37:26 PM | 4.3300 | 0 |