HSBC TUR.WAR.OP.END. AP3/ DE000HS4Z8N4 /
| 7/31/2024 9:36:29 PM | Chg. +0.0400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6700EUR | +1.10% | - Turnover: - |
3.4700Bid Size: 10,000 | 3.5300Ask Size: 10,000 | 3.7800 | 3.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:36:29 PM | 3.6700 | 0 |
| 7/31/2024 | 7:35:16 PM | 3.7400 | 0 |
| 7/31/2024 | 5:36:33 PM | 3.7800 | 0 |
| 7/31/2024 | 3:35:04 PM | 3.7400 | 0 |
| 7/31/2024 | 1:36:50 PM | 3.6000 | 0 |
| 7/31/2024 | 11:37:03 AM | 3.6000 | 0 |
| 7/31/2024 | 9:35:13 AM | 3.5700 | 0 |
| 7/31/2024 | 8:02:13 AM | 3.5200 | 0 |
| 7/30/2024 | 9:36:51 PM | 3.6300 | 0 |
| 7/30/2024 | 7:37:02 PM | 3.5900 | 0 |
| 7/30/2024 | 5:36:38 PM | 3.6200 | 0 |
| 7/30/2024 | 3:36:59 PM | 3.6200 | 0 |
| 7/30/2024 | 1:37:25 PM | 3.6900 | 0 |
All quotes in EUR
