HSBC TUR.WAR.OP.END. AP3/ DE000HS4Z8N4 /
| 10/10/2024 08:01:58 | Chg. -0.470 | Volume | Bid08:59:37 | Ask08:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 7.700EUR | -5.75% | - Turnover: - |
7.700Bid Size: 10,000 | 7.840Ask Size: 10,000 | 7.700 | 7.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 08:01:58 | 7.700 | 0 |
| 09/10/2024 | 21:36:44 | 8.170 | 0 |
| 09/10/2024 | 19:36:16 | 7.960 | 0 |
| 09/10/2024 | 17:37:12 | 7.840 | 0 |
| 09/10/2024 | 15:36:57 | 7.490 | 0 |
| 09/10/2024 | 13:37:19 | 7.430 | 0 |
| 09/10/2024 | 11:37:43 | 7.430 | 0 |
| 09/10/2024 | 09:36:32 | 7.380 | 0 |
| 09/10/2024 | 08:01:45 | 7.380 | 0 |
| 08/10/2024 | 21:36:01 | 7.320 | 0 |
| 08/10/2024 | 19:36:32 | 7.310 | 0 |
| 08/10/2024 | 17:36:44 | 7.460 | 0 |
| 08/10/2024 | 15:35:53 | 7.240 | 0 |
All quotes in EUR
