HSBC TUR.WAR.OP.END. AP3/ DE000HS4XGT1 /
| 7/31/2024 9:35:28 PM | Chg. +0.0400 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2400EUR | +0.95% | - Turnover: - |
4.0400Bid Size: 10,000 | 4.1000Ask Size: 10,000 | 4.3400 | 4.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:35:28 PM | 4.2400 | 0 |
| 7/31/2024 | 7:35:27 PM | 4.3000 | 0 |
| 7/31/2024 | 5:35:11 PM | 4.3400 | 0 |
| 7/31/2024 | 3:36:34 PM | 4.2100 | 0 |
| 7/31/2024 | 1:36:51 PM | 4.1600 | 0 |
| 7/31/2024 | 11:36:59 AM | 4.1600 | 0 |
| 7/31/2024 | 9:36:59 AM | 4.1400 | 0 |
| 7/31/2024 | 8:02:09 AM | 4.0900 | 0 |
| 7/30/2024 | 9:36:31 PM | 4.2000 | 0 |
| 7/30/2024 | 7:36:26 PM | 4.1500 | 0 |
| 7/30/2024 | 5:36:57 PM | 4.1800 | 0 |
| 7/30/2024 | 3:36:35 PM | 4.1800 | 0 |
| 7/30/2024 | 1:36:56 PM | 4.2500 | 0 |
All quotes in EUR
