HSBC TUR.WAR.OP.END. AP3/ DE000HS4XGU9 /
| 01/08/2024 17:37:18 | Var. +0.2400 | Volume | Denaro17:42:19 | Lettera17:42:19 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6400EUR | +60.00% | - Fatturato: - |
0.6400Quantità in denaro: 100,000 | 0.6500Quantità in lettera: 100,000 | 0.6400 | 0.3800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 17:37:18 | 0.6400 | 0 |
| 01/08/2024 | 15:35:29 | 0.6300 | 0 |
| 01/08/2024 | 13:36:17 | 0.5100 | 0 |
| 01/08/2024 | 11:35:23 | 0.3800 | 0 |
| 01/08/2024 | 09:35:23 | 0.3800 | 0 |
| 01/08/2024 | 08:01:36 | 0.3800 | 0 |
| 31/07/2024 | 21:37:00 | 0.4000 | 0 |
| 31/07/2024 | 19:37:13 | 0.4100 | 0 |
| 31/07/2024 | 17:37:29 | 0.4100 | 0 |
| 31/07/2024 | 15:37:24 | 0.4000 | 0 |
| 31/07/2024 | 13:37:30 | 0.3900 | 0 |
| 31/07/2024 | 11:37:40 | 0.3900 | 0 |
| 31/07/2024 | 09:36:22 | 0.3900 | 0 |
Tutte le quotazioni in EUR
