HSBC TUR.WAR.OP.END. AP3/ DE000HS4XGU9 /
| 7/31/2024 9:37:00 PM | Chg. +0.0100 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4000EUR | +2.56% | - Turnover: - |
0.3800Bid Size: 100,000 | 0.3900Ask Size: 100,000 | 0.4100 | 0.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:37:00 PM | 0.4000 | 0 |
| 7/31/2024 | 7:37:13 PM | 0.4100 | 0 |
| 7/31/2024 | 5:37:29 PM | 0.4100 | 0 |
| 7/31/2024 | 3:37:24 PM | 0.4000 | 0 |
| 7/31/2024 | 1:37:30 PM | 0.3900 | 0 |
| 7/31/2024 | 11:37:40 AM | 0.3900 | 0 |
| 7/31/2024 | 9:36:22 AM | 0.3900 | 0 |
| 7/31/2024 | 8:02:10 AM | 0.3800 | 0 |
| 7/30/2024 | 9:35:51 PM | 0.3900 | 0 |
| 7/30/2024 | 7:36:16 PM | 0.3900 | 0 |
| 7/30/2024 | 5:35:48 PM | 0.4000 | 0 |
| 7/30/2024 | 3:36:03 PM | 0.4000 | 0 |
| 7/30/2024 | 1:35:40 PM | 0.4000 | 0 |
All quotes in EUR
