HSBC TUR.WAR.OP.END. AP3/ DE000HS4XGU9 /
| 8/1/2024 1:36:17 PM | Chg. +0.1100 | Volume | Bid2:11:00 PM | Ask2:11:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5100EUR | +27.50% | - Turnover: - |
0.5100Bid Size: 30,000 | 0.5300Ask Size: 30,000 | 0.5100 | 0.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:36:17 PM | 0.5100 | 0 |
| 8/1/2024 | 11:35:23 AM | 0.3800 | 0 |
| 8/1/2024 | 9:35:23 AM | 0.3800 | 0 |
| 8/1/2024 | 8:01:36 AM | 0.3800 | 0 |
| 7/31/2024 | 9:37:00 PM | 0.4000 | 0 |
| 7/31/2024 | 7:37:13 PM | 0.4100 | 0 |
| 7/31/2024 | 5:37:29 PM | 0.4100 | 0 |
| 7/31/2024 | 3:37:24 PM | 0.4000 | 0 |
| 7/31/2024 | 1:37:30 PM | 0.3900 | 0 |
| 7/31/2024 | 11:37:40 AM | 0.3900 | 0 |
| 7/31/2024 | 9:36:22 AM | 0.3900 | 0 |
| 7/31/2024 | 8:02:10 AM | 0.3800 | 0 |
| 7/30/2024 | 9:35:51 PM | 0.3900 | 0 |
All quotes in EUR
