HSBC TUR.WAR.OP.END. AP3/ DE000HS4NZT2 /
| 08/07/2024 21:36:19 | Var. +0.100 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 8.380EUR | +1.21% | - Fatturato: - |
8.350Quantità in denaro: 10,000 | 8.410Quantità in lettera: 10,000 | 8.380 | 8.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 21:36:19 | 8.380 | 0 |
| 08/07/2024 | 19:35:34 | 8.370 | 0 |
| 08/07/2024 | 17:36:08 | 8.290 | 0 |
| 08/07/2024 | 15:36:59 | 8.350 | 0 |
| 08/07/2024 | 13:37:19 | 8.280 | 0 |
| 08/07/2024 | 11:36:52 | 8.280 | 0 |
| 08/07/2024 | 09:36:24 | 8.280 | 0 |
| 08/07/2024 | 08:17:17 | 8.280 | 0 |
| 05/07/2024 | 21:37:28 | 8.280 | 0 |
| 05/07/2024 | 19:37:21 | 8.230 | 0 |
| 05/07/2024 | 17:35:53 | 8.150 | 0 |
| 05/07/2024 | 15:36:22 | 8.220 | 0 |
| 05/07/2024 | 13:35:54 | 8.240 | 0 |
Tutte le quotazioni in EUR
