HSBC TUR.WAR.OP.END. AP3/ DE000HS4NZT2 /
| 2024-07-31 9:36:47 PM | Chg. +0.020 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.290EUR | +0.22% | - Turnover: - |
9.090Bid Size: 10,000 | 9.150Ask Size: 10,000 | 9.420 | 9.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:47 PM | 9.290 | 0 |
| 2024-07-31 | 7:36:53 PM | 9.360 | 0 |
| 2024-07-31 | 5:37:28 PM | 9.420 | 0 |
| 2024-07-31 | 3:37:28 PM | 9.290 | 0 |
| 2024-07-31 | 1:36:55 PM | 9.210 | 0 |
| 2024-07-31 | 11:35:53 AM | 9.210 | 0 |
| 2024-07-31 | 9:36:28 AM | 9.190 | 0 |
| 2024-07-31 | 8:02:09 AM | 9.140 | 0 |
| 2024-07-30 | 9:35:25 PM | 9.270 | 0 |
| 2024-07-30 | 7:35:34 PM | 9.200 | 0 |
| 2024-07-30 | 5:35:11 PM | 9.240 | 0 |
| 2024-07-30 | 3:35:15 PM | 9.280 | 0 |
| 2024-07-30 | 1:35:28 PM | 9.310 | 0 |
All quotes in EUR
