HSBC TUR.WAR.OP.END. AP3/ DE000HS4NZT2 /
| 7/8/2024 9:36:19 PM | Chg. +0.100 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.380EUR | +1.21% | - Turnover: - |
8.350Bid Size: 10,000 | 8.410Ask Size: 10,000 | 8.380 | 8.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:36:19 PM | 8.380 | 0 |
| 7/8/2024 | 7:35:34 PM | 8.370 | 0 |
| 7/8/2024 | 5:36:08 PM | 8.290 | 0 |
| 7/8/2024 | 3:36:59 PM | 8.350 | 0 |
| 7/8/2024 | 1:37:19 PM | 8.280 | 0 |
| 7/8/2024 | 11:36:52 AM | 8.280 | 0 |
| 7/8/2024 | 9:36:24 AM | 8.280 | 0 |
| 7/8/2024 | 8:17:17 AM | 8.280 | 0 |
| 7/5/2024 | 9:37:28 PM | 8.280 | 0 |
| 7/5/2024 | 7:37:21 PM | 8.230 | 0 |
| 7/5/2024 | 5:35:53 PM | 8.150 | 0 |
| 7/5/2024 | 3:36:22 PM | 8.220 | 0 |
| 7/5/2024 | 1:35:54 PM | 8.240 | 0 |
All quotes in EUR
