HSBC TUR.WAR.OP.END. AP3/ DE000HS4NZT2 /
| 28/06/2024 15:35:51 | Chg. +0.020 | Volume | Bid17:18:01 | Ask17:18:01 | High | Low |
|---|---|---|---|---|---|---|
| 9.150EUR | +0.22% | - Turnover: - |
8.970Bid Size: 10,000 | 8.990Ask Size: 10,000 | 9.150 | 9.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 15:35:51 | 9.150 | 0 |
| 28/06/2024 | 13:36:25 | 9.150 | 0 |
| 28/06/2024 | 11:35:43 | 9.150 | 0 |
| 28/06/2024 | 09:35:56 | 9.140 | 0 |
| 28/06/2024 | 08:02:11 | 9.130 | 0 |
| 27/06/2024 | 21:37:28 | 9.130 | 0 |
| 27/06/2024 | 19:36:12 | 9.090 | 0 |
| 27/06/2024 | 17:36:35 | 9.090 | 0 |
| 27/06/2024 | 15:35:57 | 9.210 | 0 |
| 27/06/2024 | 13:36:07 | 9.180 | 0 |
| 27/06/2024 | 11:36:51 | 9.180 | 0 |
| 27/06/2024 | 09:35:28 | 9.180 | 0 |
| 27/06/2024 | 08:02:28 | 9.180 | 0 |
All quotes in EUR
