HSBC TUR.WAR.OP.END. AP3/ DE000HS4NZS4 /
| 10/10/2024 9:35:45 PM | Chg. -0.380 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.590EUR | -2.54% | - Turnover: - |
14.650Bid Size: 10,000 | 14.710Ask Size: 10,000 | 14.780 | 14.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:35:45 PM | 14.590 | 0 |
| 10/10/2024 | 7:36:38 PM | 14.740 | 0 |
| 10/10/2024 | 5:37:28 PM | 14.780 | 0 |
| 10/10/2024 | 3:37:39 PM | 14.740 | 0 |
| 10/10/2024 | 1:36:54 PM | 14.550 | 0 |
| 10/10/2024 | 11:36:29 AM | 14.550 | 0 |
| 10/10/2024 | 9:35:41 AM | 14.510 | 0 |
| 10/10/2024 | 8:02:00 AM | 14.510 | 0 |
| 10/9/2024 | 9:37:25 PM | 14.970 | 0 |
| 10/9/2024 | 7:37:13 PM | 14.770 | 0 |
| 10/9/2024 | 5:37:21 PM | 14.640 | 0 |
| 10/9/2024 | 3:36:57 PM | 14.290 | 0 |
| 10/9/2024 | 1:36:57 PM | 14.220 | 0 |
All quotes in EUR
