| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:37:36 AM | 10.890 | 0 |
| 2024-09-05 | 9:37:21 AM | 10.890 | 0 |
| 2024-09-05 | 8:02:24 AM | 10.850 | 0 |
| 2024-09-04 | 9:37:27 PM | 10.880 | 0 |
| 2024-09-04 | 7:36:36 PM | 10.970 | 0 |
| 2024-09-04 | 5:35:06 PM | 10.970 | 0 |
| 2024-09-04 | 3:35:09 PM | 11.130 | 0 |
| 2024-09-04 | 1:35:28 PM | 10.890 | 0 |
| 2024-09-04 | 11:36:29 AM | 10.890 | 0 |
| 2024-09-04 | 9:36:39 AM | 10.850 | 0 |
| 2024-09-04 | 8:02:15 AM | 10.850 | 0 |
| 2024-09-03 | 9:36:51 PM | 10.920 | 0 |
| 2024-09-03 | 7:37:09 PM | 11.020 | 0 |