| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:41 AM | 14.170 | 0 |
| 2024-10-09 | 8:01:46 AM | 14.170 | 0 |
| 2024-10-08 | 9:36:11 PM | 14.100 | 0 |
| 2024-10-08 | 7:37:20 PM | 14.090 | 0 |
| 2024-10-08 | 5:36:16 PM | 14.250 | 0 |
| 2024-10-08 | 3:36:30 PM | 14.010 | 0 |
| 2024-10-08 | 1:36:19 PM | 14.380 | 0 |
| 2024-10-08 | 11:37:05 AM | 14.390 | 0 |
| 2024-10-08 | 9:37:16 AM | 14.380 | 0 |
| 2024-10-08 | 8:10:59 AM | 14.370 | 0 |
| 2024-10-07 | 9:35:37 PM | 14.400 | 0 |
| 2024-10-07 | 7:35:49 PM | 14.280 | 0 |
| 2024-10-07 | 5:35:58 PM | 13.990 | 0 |