HSBC TUR.WAR.OP.END. AP3/ DE000HS4NZS4 /
| 06.09.2024 21:35:27 | Zm. -0,570 | Wolumen | Bid21:58:59 | Ask21:58:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 10,320EUR | -5,23% | - Obrót: - |
10,310Wolumen Bid: 10 000 | 10,450Wolumen Ask: 10 000 | 10,830 | 10,320 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:35:27 | 10,320 | 0 |
| 06.09.2024 | 19:35:57 | 10,390 | 0 |
| 06.09.2024 | 17:37:40 | 10,410 | 0 |
| 06.09.2024 | 15:37:40 | 10,830 | 0 |
| 06.09.2024 | 13:36:32 | 10,590 | 0 |
| 06.09.2024 | 11:35:27 | 10,590 | 0 |
| 06.09.2024 | 09:35:01 | 10,740 | 0 |
| 06.09.2024 | 08:02:28 | 10,740 | 0 |
| 05.09.2024 | 21:37:17 | 10,890 | 0 |
| 05.09.2024 | 19:37:34 | 10,790 | 0 |
| 05.09.2024 | 17:37:09 | 10,710 | 0 |
| 05.09.2024 | 15:37:27 | 10,770 | 0 |
| 05.09.2024 | 13:37:16 | 10,890 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
