HSBC TUR.WAR.OP.END. AP3/ DE000HG1E8R8 /
| 2024-07-31 7:37:00 PM | Chg. +0.090 | Volume | Bid9:35:19 PM | Ask9:35:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.940EUR | +1.15% | - Turnover: - |
7.860Bid Size: 10,000 | 7.880Ask Size: 10,000 | 7.990 | 7.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:37:00 PM | 7.940 | 0 |
| 2024-07-31 | 5:37:13 PM | 7.990 | 0 |
| 2024-07-31 | 3:37:10 PM | 7.880 | 0 |
| 2024-07-31 | 1:37:09 PM | 7.800 | 0 |
| 2024-07-31 | 11:37:00 AM | 7.800 | 0 |
| 2024-07-31 | 9:36:36 AM | 7.780 | 0 |
| 2024-07-31 | 8:02:12 AM | 7.730 | 0 |
| 2024-07-30 | 9:36:05 PM | 7.850 | 0 |
| 2024-07-30 | 7:36:50 PM | 7.790 | 0 |
| 2024-07-30 | 5:35:15 PM | 7.820 | 0 |
| 2024-07-30 | 3:35:41 PM | 7.820 | 0 |
| 2024-07-30 | 1:36:07 PM | 7.890 | 0 |
| 2024-07-30 | 11:35:46 AM | 7.890 | 0 |
All quotes in EUR
