HSBC TUR.WAR.OP.END. AP3/ DE000TT83RC1 /
| 2024-07-16 9:36:32 PM | Chg. +0.730 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.760EUR | +12.11% | - Turnover: - |
6.700Bid Size: 10,000 | 6.760Ask Size: 10,000 | 6.770 | 6.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:36:32 PM | 6.760 | 0 |
| 2024-07-16 | 7:36:55 PM | 6.770 | 0 |
| 2024-07-16 | 5:35:56 PM | 6.690 | 0 |
| 2024-07-16 | 3:36:38 PM | 6.150 | 0 |
| 2024-07-16 | 1:36:59 PM | 6.030 | 0 |
| 2024-07-16 | 11:35:57 AM | 6.030 | 0 |
| 2024-07-16 | 9:36:40 AM | 6.030 | 0 |
| 2024-07-16 | 8:02:25 AM | 6.030 | 0 |
| 2024-07-15 | 9:35:15 PM | 6.030 | 0 |
| 2024-07-15 | 7:36:09 PM | 6.030 | 0 |
| 2024-07-15 | 5:36:31 PM | 6.080 | 0 |
| 2024-07-15 | 3:36:14 PM | 6.120 | 0 |
| 2024-07-15 | 1:36:01 PM | 6.250 | 0 |
All quotes in EUR
