HSBC TUR.WAR.OP.END. AP3/ DE000TT77XH0 /
| 2024-07-31 9:35:44 PM | Chg. +0.030 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.180EUR | +0.58% | - Turnover: - |
4.990Bid Size: 10,000 | 5.050Ask Size: 10,000 | 5.290 | 5.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:44 PM | 5.180 | 0 |
| 2024-07-31 | 7:35:31 PM | 5.250 | 0 |
| 2024-07-31 | 5:35:00 PM | 5.290 | 0 |
| 2024-07-31 | 3:35:47 PM | 5.240 | 0 |
| 2024-07-31 | 1:36:34 PM | 5.110 | 0 |
| 2024-07-31 | 11:36:33 AM | 5.110 | 0 |
| 2024-07-31 | 9:37:26 AM | 5.090 | 0 |
| 2024-07-31 | 8:02:12 AM | 5.040 | 0 |
| 2024-07-30 | 9:36:13 PM | 5.150 | 0 |
| 2024-07-30 | 7:36:33 PM | 5.100 | 0 |
| 2024-07-30 | 5:35:23 PM | 5.130 | 0 |
| 2024-07-30 | 3:35:39 PM | 5.130 | 0 |
| 2024-07-30 | 1:36:04 PM | 5.200 | 0 |
All quotes in EUR
