HSBC TUR.WAR.OP.END. AP2/ DE000HS4VNA1 /
| 31/07/2024 21:37:06 | Chg. +1.4300 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 2.9400EUR | +94.70% | - Turnover: - |
2.9900Bid Size: 50,000 | 3.0500Ask Size: 50,000 | 2.9400 | 2.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:37:06 | 2.9400 | 0 |
| 31/07/2024 | 19:36:13 | 2.6600 | 0 |
| 31/07/2024 | 17:37:00 | 2.6100 | 0 |
| 31/07/2024 | 15:36:58 | 2.4900 | 0 |
| 31/07/2024 | 13:36:58 | 2.1800 | 0 |
| 31/07/2024 | 11:35:46 | 2.1900 | 0 |
| 31/07/2024 | 09:35:53 | 2.2200 | 0 |
| 31/07/2024 | 08:07:28 | 2.1100 | 0 |
| 30/07/2024 | 21:36:52 | 1.5100 | 0 |
| 30/07/2024 | 19:36:34 | 1.7600 | 0 |
| 30/07/2024 | 17:37:23 | 1.9500 | 0 |
| 30/07/2024 | 15:37:05 | 2.6700 | 0 |
| 30/07/2024 | 13:37:10 | 2.4600 | 0 |
All quotes in EUR
