HSBC TUR.WAR.OP.END. AP2/ DE000HG7WMH3 /
| 10/18/2024 9:35:20 PM | Chg. +0.060 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.900EUR | +1.03% | - Turnover: - |
5.940Bid Size: 50,000 | 6.000Ask Size: 50,000 | 5.930 | 5.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:20 PM | 5.900 | 0 |
| 10/18/2024 | 7:36:47 PM | 5.870 | 0 |
| 10/18/2024 | 5:37:36 PM | 5.890 | 0 |
| 10/18/2024 | 3:36:04 PM | 5.930 | 0 |
| 10/18/2024 | 1:36:43 PM | 5.870 | 0 |
| 10/18/2024 | 11:35:00 AM | 5.870 | 0 |
| 10/18/2024 | 9:35:38 AM | 5.740 | 0 |
| 10/18/2024 | 8:02:26 AM | 5.730 | 0 |
| 10/17/2024 | 9:35:26 PM | 5.840 | 0 |
| 10/17/2024 | 7:35:17 PM | 6.030 | 0 |
| 10/17/2024 | 5:35:27 PM | 6.050 | 0 |
| 10/17/2024 | 3:35:05 PM | 5.980 | 0 |
| 10/17/2024 | 1:35:02 PM | 6.290 | 0 |
All quotes in EUR
