HSBC TUR.WAR.OP.END. AP2/ DE000HG7WMH3 /
| 16/08/2024 21:36:32 | Chg. -0.490 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 7.870EUR | -5.86% | - Turnover: - |
7.950Bid Size: 50,000 | 8.010Ask Size: 50,000 | 8.000 | 7.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:32 | 7.870 | 0 |
| 16/08/2024 | 19:36:40 | 8.000 | 0 |
| 16/08/2024 | 17:36:12 | 7.830 | 0 |
| 16/08/2024 | 13:37:20 | 7.930 | 0 |
| 16/08/2024 | 11:37:00 | 7.890 | 0 |
| 16/08/2024 | 09:37:45 | 7.920 | 0 |
| 16/08/2024 | 08:03:26 | 7.880 | 0 |
| 15/08/2024 | 21:35:17 | 8.360 | 0 |
| 15/08/2024 | 19:35:15 | 8.310 | 0 |
| 15/08/2024 | 17:35:35 | 8.140 | 0 |
| 15/08/2024 | 15:36:00 | 7.810 | 0 |
| 15/08/2024 | 13:37:17 | 7.550 | 0 |
| 15/08/2024 | 11:37:40 | 7.530 | 0 |
All quotes in EUR
