HSBC TUR.WAR.OP.END. AP2/ DE000HG7WMH3 /
| 11/15/2024 9:35:19 PM | Chg. -1.5500 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4400EUR | -25.88% | 45 Turnover: 211.5000 |
4.4000Bid Size: 50,000 | 4.4600Ask Size: 50,000 | 4.9200 | 4.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:19 PM | 4.4400 | 0 |
| 11/15/2024 | 7:35:13 PM | 4.5100 | 0 |
| 11/15/2024 | 5:35:08 PM | 4.4900 | 0 |
| 11/15/2024 | 3:35:41 PM | 4.4100 | 0 |
| 11/15/2024 | 1:37:18 PM | 4.6300 | 0 |
| 11/15/2024 | 11:36:31 AM | 4.7200 | 0 |
| 11/15/2024 | 10:52:56 AM | 4.7000 | 45 |
| 11/15/2024 | 9:36:23 AM | 4.9100 | 0 |
| 11/15/2024 | 8:01:45 AM | 4.9200 | 0 |
| 11/14/2024 | 9:37:11 PM | 5.9900 | 0 |
| 11/14/2024 | 7:37:39 PM | 6.0500 | 0 |
| 11/14/2024 | 5:36:41 PM | 5.9800 | 0 |
| 11/14/2024 | 3:35:45 PM | 6.1200 | 0 |
All quotes in EUR
