HSBC TUR.WAR.OP.END. AP2/ DE000HG7NJV9 /
| 16/08/2024 21:36:16 | Chg. -0.470 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 8.030EUR | -5.53% | - Turnover: - |
8.120Bid Size: 50,000 | 8.180Ask Size: 50,000 | 8.160 | 7.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:16 | 8.030 | 0 |
| 16/08/2024 | 19:35:31 | 8.160 | 0 |
| 16/08/2024 | 17:35:21 | 7.950 | 0 |
| 16/08/2024 | 15:35:31 | 7.820 | 0 |
| 16/08/2024 | 13:35:23 | 8.100 | 0 |
| 16/08/2024 | 11:35:37 | 8.040 | 0 |
| 16/08/2024 | 09:37:00 | 8.080 | 0 |
| 16/08/2024 | 08:03:26 | 8.050 | 0 |
| 15/08/2024 | 21:36:35 | 8.500 | 0 |
| 15/08/2024 | 19:37:05 | 8.490 | 0 |
| 15/08/2024 | 17:35:40 | 8.310 | 0 |
| 15/08/2024 | 15:37:02 | 7.960 | 0 |
| 15/08/2024 | 13:35:58 | 7.720 | 0 |
All quotes in EUR
