HSBC TUR.WAR.OP.END. AP2/ DE000HG7ML43 /
| 2024-08-16 8:03:26 AM | Chg. -0.480 | Volume | Bid8:22:29 AM | Ask8:22:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.630EUR | -5.27% | - Turnover: - |
8.600Bid Size: 10,000 | 8.730Ask Size: 10,000 | 8.630 | 8.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:03:26 AM | 8.630 | 0 |
| 2024-08-15 | 9:35:10 PM | 9.110 | 0 |
| 2024-08-15 | 7:35:40 PM | 9.060 | 0 |
| 2024-08-15 | 5:36:48 PM | 8.890 | 0 |
| 2024-08-15 | 3:36:46 PM | 8.550 | 0 |
| 2024-08-15 | 1:36:30 PM | 8.300 | 0 |
| 2024-08-15 | 11:37:21 AM | 8.270 | 0 |
| 2024-08-15 | 9:37:18 AM | 8.270 | 0 |
| 2024-08-15 | 8:02:24 AM | 8.270 | 0 |
| 2024-08-14 | 9:35:15 PM | 8.010 | 0 |
| 2024-08-14 | 7:35:08 PM | 8.070 | 0 |
| 2024-08-14 | 5:35:30 PM | 8.200 | 0 |
| 2024-08-14 | 3:36:22 PM | 8.190 | 0 |
All quotes in EUR
