HSBC TUR.WAR.OP.END. AP2/ DE000HG7L0D0 /
| 15/11/2024 21:36:37 | Chg. -1.540 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | -22.13% | - Turnover: - |
5.380Bid Size: 50,000 | 5.440Ask Size: 50,000 | 5.900 | 5.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:36:37 | 5.420 | 0 |
| 15/11/2024 | 19:37:17 | 5.490 | 0 |
| 15/11/2024 | 17:36:41 | 5.460 | 0 |
| 15/11/2024 | 15:37:05 | 5.420 | 0 |
| 15/11/2024 | 13:37:16 | 5.600 | 0 |
| 15/11/2024 | 11:36:12 | 5.750 | 0 |
| 15/11/2024 | 09:35:52 | 5.880 | 0 |
| 15/11/2024 | 08:01:43 | 5.900 | 0 |
| 14/11/2024 | 21:37:23 | 6.960 | 0 |
| 14/11/2024 | 19:37:40 | 7.020 | 0 |
| 14/11/2024 | 17:36:21 | 6.950 | 0 |
| 14/11/2024 | 15:36:23 | 7.080 | 0 |
| 14/11/2024 | 13:36:04 | 6.940 | 0 |
All quotes in EUR
