| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:37:33 PM | 6.040 | 0 |
| 2024-09-09 | 5:37:13 PM | 5.940 | 0 |
| 2024-09-09 | 3:37:30 PM | 6.040 | 0 |
| 2024-09-09 | 1:37:40 PM | 6.100 | 0 |
| 2024-09-09 | 11:36:57 AM | 6.100 | 0 |
| 2024-09-09 | 9:37:25 AM | 6.010 | 0 |
| 2024-09-09 | 8:02:11 AM | 5.850 | 0 |
| 2024-09-06 | 9:36:57 PM | 5.860 | 0 |
| 2024-09-06 | 7:37:05 PM | 5.800 | 0 |
| 2024-09-06 | 5:37:24 PM | 5.860 | 0 |
| 2024-09-06 | 3:36:43 PM | 6.270 | 0 |