HSBC TUR.WAR.OP.END. AP2/ DE000HG6SYW7 /
| 18/10/2024 21:36:22 | Chg. +0.060 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 7.490EUR | +0.81% | - Turnover: - |
7.530Bid Size: 50,000 | 7.590Ask Size: 50,000 | 7.490 | 7.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:22 | 7.490 | 0 |
| 18/10/2024 | 19:36:39 | 7.450 | 0 |
| 18/10/2024 | 17:37:13 | 7.460 | 0 |
| 18/10/2024 | 15:37:31 | 7.450 | 0 |
| 18/10/2024 | 13:37:36 | 7.470 | 0 |
| 18/10/2024 | 11:37:04 | 7.470 | 0 |
| 18/10/2024 | 09:36:16 | 7.320 | 0 |
| 18/10/2024 | 08:02:26 | 7.320 | 0 |
| 17/10/2024 | 21:35:17 | 7.430 | 0 |
| 17/10/2024 | 19:35:14 | 7.620 | 0 |
| 17/10/2024 | 17:35:05 | 7.630 | 0 |
| 17/10/2024 | 15:35:25 | 7.580 | 0 |
| 17/10/2024 | 13:35:06 | 7.870 | 0 |
All quotes in EUR
