HSBC TUR.WAR.OP.END. AP2/ DE000HG6RDC5 /
| 2024-11-15 9:35:53 PM | Chg. -1.540 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.310EUR | -19.62% | 38 Turnover: 260.500 |
6.270Bid Size: 50,000 | 6.330Ask Size: 50,000 | 6.880 | 6.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:53 PM | 6.310 | 0 |
| 2024-11-15 | 7:36:25 PM | 6.370 | 0 |
| 2024-11-15 | 5:36:04 PM | 6.350 | 0 |
| 2024-11-15 | 3:35:13 PM | 6.320 | 0 |
| 2024-11-15 | 3:30:18 PM | 6.410 | 2 |
| 2024-11-15 | 1:36:31 PM | 6.490 | 0 |
| 2024-11-15 | 11:35:51 AM | 6.630 | 0 |
| 2024-11-15 | 9:36:11 AM | 6.780 | 0 |
| 2024-11-15 | 8:20:25 AM | 6.880 | 36 |
| 2024-11-15 | 8:01:45 AM | 6.790 | 0 |
| 2024-11-14 | 9:35:46 PM | 7.850 | 0 |
| 2024-11-14 | 7:35:48 PM | 7.920 | 0 |
| 2024-11-14 | 5:35:32 PM | 7.840 | 0 |
All quotes in EUR
