HSBC TUR.WAR.OP.END. AP2/ DE000HG6H5P0 /
| 05/08/2024 17:37:07 | Chg. +0.090 | Volume | Bid18:01:55 | Demandez à18:01:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.380EUR | +1.09% | - Chiffrre d'affaires: - |
8.320Bid taille: 10,000 | 8.330Ask la taille: 10,000 | 8.380 | 7.110 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 17:37:07 | 8.380 | 0 |
| 05/08/2024 | 15:37:31 | 7.680 | 0 |
| 05/08/2024 | 13:37:20 | 7.390 | 0 |
| 05/08/2024 | 11:35:57 | 7.490 | 0 |
| 05/08/2024 | 09:35:50 | 7.110 | 0 |
| 05/08/2024 | 08:09:49 | 7.330 | 0 |
| 02/08/2024 | 21:36:16 | 8.290 | 0 |
| 02/08/2024 | 19:35:07 | 8.200 | 0 |
| 02/08/2024 | 17:36:34 | 8.630 | 0 |
| 02/08/2024 | 15:36:35 | 8.660 | 0 |
| 02/08/2024 | 13:37:07 | 9.110 | 0 |
| 02/08/2024 | 11:37:13 | 9.050 | 0 |
| 02/08/2024 | 09:36:50 | 9.140 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
