| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:50 AM | 9.140 | 0 |
| 2024-08-02 | 8:07:34 AM | 9.130 | 0 |
| 2024-08-01 | 9:37:06 PM | 9.670 | 0 |
| 2024-08-01 | 7:35:13 PM | 9.630 | 0 |
| 2024-08-01 | 5:35:40 PM | 10.090 | 0 |
| 2024-08-01 | 3:36:09 PM | 10.760 | 0 |
| 2024-08-01 | 1:35:03 PM | 11.080 | 0 |
| 2024-08-01 | 11:35:00 AM | 11.000 | 0 |
| 2024-08-01 | 9:35:13 AM | 11.160 | 0 |
| 2024-08-01 | 8:02:20 AM | 11.160 | 0 |
| 2024-07-31 | 9:36:39 PM | 11.150 | 0 |