HSBC TUR.WAR.OP.END. AP2/ DE000HG6H5P0 /
| 10/07/2024 21:36:15 | Chg. +0.380 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 15.220EUR | +2.56% | - Turnover: - |
15.200Bid Size: 50,000 | 15.260Ask Size: 50,000 | 15.230 | 14.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:36:15 | 15.220 | 0 |
| 10/07/2024 | 19:35:39 | 15.230 | 0 |
| 10/07/2024 | 17:35:37 | 15.050 | 0 |
| 10/07/2024 | 15:35:29 | 14.980 | 0 |
| 10/07/2024 | 13:36:16 | 15.000 | 0 |
| 10/07/2024 | 11:35:07 | 15.000 | 0 |
| 10/07/2024 | 09:35:32 | 14.930 | 0 |
| 10/07/2024 | 08:02:19 | 14.920 | 0 |
| 09/07/2024 | 21:35:42 | 14.840 | 0 |
| 09/07/2024 | 19:36:31 | 14.710 | 0 |
| 09/07/2024 | 17:36:19 | 14.680 | 0 |
| 09/07/2024 | 15:36:02 | 14.650 | 0 |
| 09/07/2024 | 13:36:57 | 14.600 | 0 |
All quotes in EUR
