HSBC TUR.WAR.OP.END. AP2/ DE000HG6BPJ8 /
| 2024-08-05 9:35:49 PM | Chg. +0.020 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.340EUR | +0.21% | - Turnover: - |
9.330Bid Size: 10,000 | 9.390Ask Size: 10,000 | 9.530 | 8.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:49 PM | 9.340 | 0 |
| 2024-08-05 | 7:35:11 PM | 9.530 | 0 |
| 2024-08-05 | 5:35:25 PM | 9.360 | 0 |
| 2024-08-05 | 3:35:08 PM | 8.430 | 0 |
| 2024-08-05 | 1:35:30 PM | 8.430 | 0 |
| 2024-08-05 | 11:36:28 AM | 8.490 | 0 |
| 2024-08-05 | 9:35:38 AM | 8.140 | 0 |
| 2024-08-05 | 8:09:49 AM | 8.370 | 0 |
| 2024-08-02 | 9:36:42 PM | 9.320 | 0 |
| 2024-08-02 | 7:35:55 PM | 9.240 | 0 |
| 2024-08-02 | 5:35:43 PM | 9.610 | 0 |
| 2024-08-02 | 3:35:23 PM | 9.720 | 0 |
| 2024-08-02 | 1:35:18 PM | 10.120 | 0 |
All quotes in EUR
