HSBC TUR.WAR.OP.END. AOMD/ DE000HS2K3R5 /
| 30/07/2024 21:36:58 | Chg. +0.200 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 10.780EUR | +1.89% | - Turnover: - |
10.690Bid Size: 10,000 | 10.840Ask Size: 10,000 | 10.840 | 10.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:36:58 | 10.780 | 0 |
| 30/07/2024 | 19:36:15 | 10.780 | 0 |
| 30/07/2024 | 17:36:31 | 10.800 | 0 |
| 30/07/2024 | 15:37:15 | 10.840 | 0 |
| 30/07/2024 | 13:37:23 | 10.720 | 0 |
| 30/07/2024 | 11:37:31 | 10.690 | 0 |
| 30/07/2024 | 09:37:27 | 10.690 | 0 |
| 30/07/2024 | 08:01:35 | 10.550 | 0 |
| 29/07/2024 | 21:36:55 | 10.580 | 0 |
| 29/07/2024 | 19:37:14 | 10.580 | 0 |
| 29/07/2024 | 17:37:14 | 10.580 | 0 |
| 29/07/2024 | 15:36:09 | 10.520 | 0 |
| 29/07/2024 | 13:35:49 | 10.750 | 0 |
All quotes in EUR
