HSBC TUR.WAR.OP.END. AOMD/ DE000HS2K3R5 /
| 2024-07-30 9:36:58 PM | Chg. +0.200 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.780EUR | +1.89% | - Turnover: - |
10.690Bid Size: 10,000 | 10.840Ask Size: 10,000 | 10.840 | 10.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:58 PM | 10.780 | 0 |
| 2024-07-30 | 7:36:15 PM | 10.780 | 0 |
| 2024-07-30 | 5:36:31 PM | 10.800 | 0 |
| 2024-07-30 | 3:37:15 PM | 10.840 | 0 |
| 2024-07-30 | 1:37:23 PM | 10.720 | 0 |
| 2024-07-30 | 11:37:31 AM | 10.690 | 0 |
| 2024-07-30 | 9:37:27 AM | 10.690 | 0 |
| 2024-07-30 | 8:01:35 AM | 10.550 | 0 |
| 2024-07-29 | 9:36:55 PM | 10.580 | 0 |
| 2024-07-29 | 7:37:14 PM | 10.580 | 0 |
| 2024-07-29 | 5:37:14 PM | 10.580 | 0 |
| 2024-07-29 | 3:36:09 PM | 10.520 | 0 |
| 2024-07-29 | 1:35:49 PM | 10.750 | 0 |
All quotes in EUR
