HSBC TUR.WAR.OP.END. ANL/ DE000HS6PSA7 /
| 27/06/2024 09:37:05 | Chg. +0.0600 | Volume | Bid10:43:05 | Ask10:43:05 | High | Low |
|---|---|---|---|---|---|---|
| 1.1900EUR | +5.31% | - Turnover: - |
1.2000Bid Size: 17,800 | 1.2800Ask Size: 17,800 | 1.1900 | 1.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 09:37:05 | 1.1900 | 0 |
| 27/06/2024 | 08:02:17 | 1.1500 | 0 |
| 26/06/2024 | 21:37:31 | 1.1300 | 0 |
| 26/06/2024 | 19:37:31 | 1.1600 | 0 |
| 26/06/2024 | 17:36:41 | 1.1900 | 0 |
| 26/06/2024 | 15:37:25 | 1.4400 | 0 |
| 26/06/2024 | 13:37:31 | 1.6300 | 0 |
| 26/06/2024 | 11:37:31 | 1.6300 | 0 |
| 26/06/2024 | 09:37:06 | 1.5100 | 0 |
| 26/06/2024 | 08:01:51 | 1.4700 | 0 |
| 25/06/2024 | 21:36:55 | 1.3700 | 0 |
| 25/06/2024 | 19:35:37 | 1.3100 | 0 |
| 25/06/2024 | 17:36:16 | 1.4300 | 0 |
All quotes in EUR
