| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:35:57 PM | 1.1800 | 0 |
| 2024-07-23 | 5:36:40 PM | 1.3100 | 0 |
| 2024-07-23 | 3:36:02 PM | 1.7400 | 0 |
| 2024-07-23 | 1:36:06 PM | 1.6300 | 0 |
| 2024-07-23 | 11:35:14 AM | 1.6800 | 0 |
| 2024-07-23 | 9:36:17 AM | 1.6800 | 0 |
| 2024-07-23 | 8:11:21 AM | 1.7000 | 0 |
| 2024-07-22 | 9:37:37 PM | 2.0200 | 0 |
| 2024-07-22 | 7:37:11 PM | 1.9200 | 0 |
| 2024-07-22 | 5:35:30 PM | 1.6100 | 0 |
| 2024-07-22 | 3:35:34 PM | 1.5800 | 0 |
| 2024-07-22 | 1:35:12 PM | 1.5700 | 0 |
| 2024-07-22 | 11:36:21 AM | 1.4500 | 0 |