HSBC TUR.WAR.OP.END. ANL/ DE000HS6C591 /
| 8/30/2024 5:36:32 PM | Chg. +0.0200 | Volume | Bid5:40:41 PM | Ask5:40:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3400EUR | +6.25% | - Turnover: - |
0.3300Bid Size: 25,000 | 0.3400Ask Size: 25,000 | 0.3400 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:36:32 PM | 0.3400 | 0 |
| 8/30/2024 | 3:37:25 PM | 0.3400 | 0 |
| 8/30/2024 | 1:37:23 PM | 0.3300 | 0 |
| 8/30/2024 | 11:37:25 AM | 0.3200 | 0 |
| 8/30/2024 | 9:37:34 AM | 0.3200 | 0 |
| 8/30/2024 | 8:01:30 AM | 0.3200 | 0 |
| 8/29/2024 | 9:35:34 PM | 0.3200 | 0 |
| 8/29/2024 | 7:36:34 PM | 0.3400 | 0 |
| 8/29/2024 | 5:35:55 PM | 0.3400 | 0 |
| 8/29/2024 | 4:40:17 PM | 0.3400 | 636 |
| 8/29/2024 | 3:36:04 PM | 0.3100 | 0 |
| 8/29/2024 | 1:36:06 PM | 0.3000 | 0 |
| 8/29/2024 | 11:35:03 AM | 0.3000 | 0 |
All quotes in EUR
