HSBC TUR.WAR.OP.END. ANL/ DE000HS6C591 /
| 30/08/2024 17:36:32 | Var. +0.0200 | Volume | Denaro17:38:41 | Lettera17:38:41 | Max | Min |
|---|---|---|---|---|---|---|
| 0.3400EUR | +6.25% | - Fatturato: - |
0.3300Quantità in denaro: 25,000 | 0.3400Quantità in lettera: 25,000 | 0.3400 | 0.3200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 17:36:32 | 0.3400 | 0 |
| 30/08/2024 | 15:37:25 | 0.3400 | 0 |
| 30/08/2024 | 13:37:23 | 0.3300 | 0 |
| 30/08/2024 | 11:37:25 | 0.3200 | 0 |
| 30/08/2024 | 09:37:34 | 0.3200 | 0 |
| 30/08/2024 | 08:01:30 | 0.3200 | 0 |
| 29/08/2024 | 21:35:34 | 0.3200 | 0 |
| 29/08/2024 | 19:36:34 | 0.3400 | 0 |
| 29/08/2024 | 17:35:55 | 0.3400 | 0 |
| 29/08/2024 | 16:40:17 | 0.3400 | 636 |
| 29/08/2024 | 15:36:04 | 0.3100 | 0 |
| 29/08/2024 | 13:36:06 | 0.3000 | 0 |
| 29/08/2024 | 11:35:03 | 0.3000 | 0 |
Tutte le quotazioni in EUR
