HSBC TUR.WAR.OP.END. ANL/ DE000HS3E9S7 /
| 02/08/2024 21:36:45 | Var. -0.0900 | Volume | Denaro21:59:10 | Lettera21:59:10 | Max | Min |
|---|---|---|---|---|---|---|
| 0.2700EUR | -25.00% | - Fatturato: - |
0.2600Quantità in denaro: 400,000 | 0.2700Quantità in lettera: 400,000 | 0.3400 | 0.2700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:45 | 0.2700 | 0 |
| 02/08/2024 | 19:36:13 | 0.2700 | 0 |
| 02/08/2024 | 17:36:01 | 0.2900 | 0 |
| 02/08/2024 | 15:35:07 | 0.2800 | 0 |
| 02/08/2024 | 13:35:16 | 0.3400 | 0 |
| 02/08/2024 | 11:35:45 | 0.3200 | 0 |
| 02/08/2024 | 09:35:52 | 0.3200 | 0 |
| 02/08/2024 | 08:06:18 | 0.3200 | 0 |
| 01/08/2024 | 21:37:22 | 0.3600 | 0 |
| 01/08/2024 | 19:37:04 | 0.3800 | 0 |
| 01/08/2024 | 17:37:13 | 0.4300 | 0 |
| 01/08/2024 | 15:37:19 | 0.4700 | 0 |
| 01/08/2024 | 13:36:17 | 0.4800 | 0 |
Tutte le quotazioni in EUR
