HSBC TUR.WAR.OP.END. ANL/ DE000HS2VTZ9 /
| 27/06/2024 09:37:10 | Chg. +0.060 | Volume | Bid10:43:05 | Ask10:43:05 | High | Low |
|---|---|---|---|---|---|---|
| 5.870EUR | +1.03% | - Turnover: - |
5.880Bid Size: 25,000 | 5.960Ask Size: 25,000 | 5.870 | 5.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 09:37:10 | 5.870 | 0 |
| 27/06/2024 | 08:02:30 | 5.830 | 0 |
| 26/06/2024 | 21:35:02 | 5.810 | 0 |
| 26/06/2024 | 19:35:33 | 5.850 | 0 |
| 26/06/2024 | 17:35:37 | 5.860 | 0 |
| 26/06/2024 | 15:35:31 | 6.130 | 0 |
| 26/06/2024 | 13:35:39 | 6.310 | 0 |
| 26/06/2024 | 11:36:30 | 6.310 | 0 |
| 26/06/2024 | 09:36:07 | 6.180 | 0 |
| 26/06/2024 | 08:01:52 | 6.150 | 0 |
| 25/06/2024 | 21:37:03 | 6.030 | 0 |
| 25/06/2024 | 19:36:24 | 5.980 | 0 |
| 25/06/2024 | 17:37:05 | 6.080 | 0 |
All quotes in EUR
