HSBC TUR.WAR.OP.END. ANL/ DE000HS2PVM5 /
| 10/09/2024 21:35:42 | Var. +0.030 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 5.440EUR | +0.55% | - Fatturato: - |
5.490Quantità in denaro: 40,000 | 5.570Quantità in lettera: 40,000 | 5.440 | 5.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 21:35:42 | 5.440 | 0 |
| 10/09/2024 | 19:35:47 | 5.280 | 0 |
| 10/09/2024 | 17:35:52 | 5.250 | 0 |
| 10/09/2024 | 15:35:10 | 5.190 | 0 |
| 10/09/2024 | 13:35:14 | 5.430 | 0 |
| 10/09/2024 | 11:35:22 | 5.420 | 0 |
| 10/09/2024 | 09:36:40 | 5.420 | 0 |
| 10/09/2024 | 08:02:25 | 5.390 | 0 |
| 09/09/2024 | 21:36:11 | 5.410 | 0 |
| 09/09/2024 | 19:35:32 | 5.420 | 0 |
| 09/09/2024 | 17:35:41 | 5.350 | 0 |
| 09/09/2024 | 15:36:29 | 5.380 | 0 |
| 09/09/2024 | 13:36:37 | 5.280 | 0 |
Tutte le quotazioni in EUR
