HSBC TUR.WAR.OP.END. ANL/ DE000HS2PVM5 /
| 2024-08-02 9:36:13 PM | Chg. -0.9500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6700EUR | -16.90% | - Turnover: - |
4.6400Bid Size: 40,000 | 4.7200Ask Size: 40,000 | 5.5000 | 4.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:13 PM | 4.6700 | 0 |
| 2024-08-02 | 7:35:19 PM | 4.6900 | 0 |
| 2024-08-02 | 5:35:16 PM | 4.9000 | 0 |
| 2024-08-02 | 3:35:20 PM | 4.8900 | 0 |
| 2024-08-02 | 1:35:03 PM | 5.5000 | 0 |
| 2024-08-02 | 11:35:06 AM | 5.2900 | 0 |
| 2024-08-02 | 9:35:07 AM | 5.2900 | 0 |
| 2024-08-02 | 8:06:18 AM | 5.2600 | 0 |
| 2024-08-01 | 9:36:04 PM | 5.6200 | 0 |
| 2024-08-01 | 7:36:36 PM | 5.8400 | 0 |
| 2024-08-01 | 5:36:46 PM | 6.3300 | 0 |
| 2024-08-01 | 3:36:25 PM | 6.7100 | 0 |
| 2024-08-01 | 1:36:46 PM | 6.9000 | 0 |
All quotes in EUR
