HSBC TUR.WAR.OP.END. ANL/ DE000HS2PVM5 /
| 11/10/2024 21:35:35 | Chg. +0.250 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 6.770EUR | +3.83% | - Turnover: - |
6.720Bid Size: 40,000 | 6.800Ask Size: 40,000 | 6.790 | 6.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:35 | 6.770 | 0 |
| 11/10/2024 | 19:35:33 | 6.790 | 0 |
| 11/10/2024 | 17:35:32 | 6.720 | 0 |
| 11/10/2024 | 15:36:01 | 6.590 | 0 |
| 11/10/2024 | 13:36:21 | 6.510 | 0 |
| 11/10/2024 | 11:35:08 | 6.510 | 0 |
| 11/10/2024 | 09:35:15 | 6.510 | 0 |
| 11/10/2024 | 08:02:31 | 6.510 | 0 |
| 10/10/2024 | 21:36:49 | 6.520 | 0 |
| 10/10/2024 | 19:37:04 | 6.620 | 0 |
| 10/10/2024 | 17:36:45 | 6.570 | 0 |
| 10/10/2024 | 15:35:58 | 6.480 | 0 |
| 10/10/2024 | 13:36:12 | 6.730 | 0 |
All quotes in EUR
