HSBC TUR.WAR.OP.END. ANL/ DE000HS2MN41 /
| 2024-07-25 9:35:31 PM | Chg. -0.110 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.220EUR | -1.06% | - Turnover: - |
9.870Bid Size: 40,000 | 9.950Ask Size: 40,000 | 10.380 | 9.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:31 PM | 10.220 | 0 |
| 2024-07-25 | 7:35:32 PM | 10.250 | 0 |
| 2024-07-25 | 5:35:09 PM | 10.130 | 0 |
| 2024-07-25 | 3:35:24 PM | 9.690 | 0 |
| 2024-07-25 | 1:35:04 PM | 9.600 | 0 |
| 2024-07-25 | 11:35:04 AM | 9.910 | 0 |
| 2024-07-25 | 9:36:02 AM | 10.100 | 0 |
| 2024-07-25 | 8:02:23 AM | 10.380 | 0 |
| 2024-07-24 | 9:36:29 PM | 10.330 | 0 |
| 2024-07-24 | 7:37:12 PM | 10.400 | 0 |
| 2024-07-24 | 5:37:21 PM | 10.400 | 0 |
| 2024-07-24 | 3:36:36 PM | 10.640 | 0 |
| 2024-07-24 | 1:37:16 PM | 10.770 | 0 |
All quotes in EUR
