HSBC TUR.WAR.OP.END. ANL/ DE000HG956B7 /
| 11/7/2024 9:35:55 PM | Chg. +0.030 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.090EUR | +0.33% | - Turnover: - |
9.100Bid Size: 40,000 | 9.180Ask Size: 40,000 | 9.150 | 9.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:35:55 PM | 9.090 | 0 |
| 11/7/2024 | 7:36:15 PM | 9.070 | 0 |
| 11/7/2024 | 5:36:08 PM | 9.030 | 0 |
| 11/7/2024 | 3:36:30 PM | 9.150 | 0 |
| 11/7/2024 | 1:36:55 PM | 9.120 | 0 |
| 11/7/2024 | 11:36:55 AM | 9.100 | 0 |
| 11/7/2024 | 9:36:44 AM | 9.100 | 0 |
| 11/7/2024 | 8:01:55 AM | 9.070 | 0 |
| 11/6/2024 | 9:36:52 PM | 9.060 | 0 |
| 11/6/2024 | 7:36:34 PM | 9.010 | 0 |
| 11/6/2024 | 5:36:03 PM | 9.050 | 0 |
| 11/6/2024 | 3:35:13 PM | 8.920 | 0 |
| 11/6/2024 | 1:36:24 PM | 8.680 | 0 |
All quotes in EUR
